Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.600 107.525 107.725 - 0.175
Dec 113.900 112.500 113.125 0.125
Feb 117.400 116.425 116.775 - 0.250
Apr 119.450 118.400 119.275 0.650
Jun 112.225 111.450 112.100 0.225
Aug 110.000 109.375 109.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.875 59.800 59.950 -0.975
Dec 58.725 57.475 58.000 -0.425
Feb 64.300 63.250 63.700 -0.450
Apr 69.225 68.100 69.150 0.200
May 75.300 73.700 75.300 0.500
Jun 78.350 77.075 78.350 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.675 150.325 150.825 0.575
Oct 152.450 150.600 151.925 1.300
Nov 152.450 150.625 152.200 1.475
Jan 149.000 147.425 148.875 1.450
Mar 146.650 145.275 146.175 0.975
Apr 146.875 145.525 146.475 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.875 59.800 59.950 -0.975
Dec 58.725 57.475 58.000 -0.425
Feb 64.300 63.250 63.700 -0.450
Apr 69.225 68.100 69.150 0.200
May 75.300 73.700 75.300 0.500
Jun 78.350 77.075 78.350 0.375
Oct 60.875 59.800 59.950 -0.975
Dec 58.725 57.475 58.000 -0.425
Feb 64.300 63.250 63.700 -0.450
Apr 69.225 68.100 69.150 0.200
May 75.300 73.700 75.300 0.500
Jun 78.350 77.075 78.350 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.28 16.23 16.28 0.01
Oct 15.68 15.63 15.68 -0.04
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN