Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 352'6 353'6 0'0
Sep 364'2 362'2 363'2 0'0
Dec 376'4 374'2 375'2 -0'2
Mar 385'6 384'0 384'6 -0'2
May 392'2 390'4 391'2 -0'2
Jul 398'4 397'0 397'4 -0'4
Sep 396'0 396'0 396'0 0'6
Dec 399'4 398'2 398'2 -1'2
Mar 409'4 407'0 407'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 895'2 884'0 890'2 1'2
Aug 900'4 889'2 895'6 1'4
Sep 906'0 895'2 901'0 0'6
Nov 917'0 906'2 912'2 1'2
Jan 926'0 915'6 921'0 0'6
Mar 928'2 919'6 923'6 -0'2
May 934'0 929'2 931'2 -0'6
Jul 944'0 936'2 939'2 -0'2
Aug 944'4 913'6 935'4 -16'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 480'4 477'4 480'4 2'6
Sep 491'4 489'0 491'4 2'0
Dec 510'4 508'0 510'4 1'2
Mar 528'4 526'2 528'4 0'6
May 541'0 539'0 541'0 1'0
Jul 547'6 545'0 546'0 0'2
Sep 553'6 553'6 553'6 -0'6
Dec 567'4 567'2 567'2 -0'6
Mar 580'4 572'4 577'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 484'2 480'4 484'2 1'2
Sep 500'2 496'6 500'2 1'2
Dec 524'0 520'6 524'0 1'2
Mar 541'0 538'2 540'4 -0'4
May 552'6 552'0 552'0 -0'4
Jul 558'6 558'6 558'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 554'6 548'4 554'6 5'2
Sep 565'4 560'0 565'4 5'0
Dec 579'4 574'6 579'4 4'2
Mar 595'0 591'0 593'2 2'6
May 603'0 603'0 603'0 3'0
Jul 610'4 609'4 610'4 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.09 28.95 29.02 0.17
Aug 29.19 29.07 29.13 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3353 3334 3344 - 1
Aug 3371 3353 3362 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 237'4 233'0 236'0 1'0
Sep 239'2 237'0 239'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN