Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 369'2 362'4 362'6 -6'0
Sep 377'2 370'4 370'6 -6'0
Dec 387'2 380'4 381'0 -6'0
Mar 396'6 390'2 390'4 -5'6
May 402'4 396'4 396'6 -5'4
Jul 407'6 402'2 402'4 -5'2
Sep 401'0 397'0 397'0 -5'2
Dec 406'0 400'4 400'4 -4'6
Mar 409'0 408'0 408'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 920'4 903'0 906'0 -14'6
Aug 924'4 907'0 910'2 -14'0
Sep 926'0 908'0 912'0 -14'0
Nov 930'2 910'4 915'0 -14'4
Jan 937'6 918'4 923'2 -14'0
Mar 943'6 925'2 929'4 -14'0
May 949'6 932'0 935'4 -13'6
Jul 955'0 937'6 941'4 -14'0
Aug 952'4 942'4 944'4 -13'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 465'2 455'4 462'6 -3'2
Sep 480'0 470'4 476'2 -4'2
Dec 502'2 493'0 498'6 -4'4
Mar 518'2 509'4 515'2 -3'6
May 528'4 521'4 527'0 -3'4
Jul 535'6 528'0 533'4 -3'2
Sep 544'2 537'2 544'2 -2'6
Dec 557'2 551'6 556'0 -2'2
Mar 564'0 560'0 563'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 468'6 459'0 468'0 0'0
Sep 486'4 477'0 485'4 0'2
Dec 511'6 502'0 511'0 0'0
Mar 525'6 516'4 525'2 -0'2
May 535'2 526'6 535'2 -0'4
Jul 543'4 534'0 543'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 657'6 640'0 656'0 7'4
Sep 662'6 643'6 660'6 8'6
Dec 661'6 643'4 660'2 8'4
Mar 658'6 641'4 657'6 8'2
May 655'6 641'6 655'6 8'0
Jul 652'6 637'4 652'6 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.04 31.52 31.62 -0.30
Aug 32.15 31.62 31.71 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2985 2933 2943 - 41
Aug 3002 2950 2960 - 43
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 261'0 255'0 257'6 -1'4
Sep 258'2 254'4 256'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN