Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'6 361'4 362'4 0'2
Dec 377'2 375'6 376'6 0'2
Mar 388'6 388'0 388'2 0'2
May 395'4 394'6 395'0 0'2
Jul 401'2 400'0 400'4 0'0
Sep 401'4 395'2 400'2 5'2
Dec 404'4 403'4 404'2 0'2
Mar 414'6 409'6 414'6 4'6
May 420'0 420'0 420'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 862'2 856'4 861'6 11'0
Sep 872'4 867'6 870'4 2'2
Nov 884'0 879'0 881'4 1'6
Jan 895'6 890'6 893'6 2'0
Mar 905'6 901'2 903'6 1'6
May 916'4 912'2 914'4 2'0
Jul 923'6 920'2 923'4 2'2
Aug 924'2 916'6 920'2 8'6
Sep 918'0 909'6 917'6 7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 540'6 541'6 0'0
Dec 562'4 560'2 562'0 0'6
Mar 583'4 581'4 583'0 0'2
May 592'4 592'4 592'4 0'2
Jul 587'6 586'2 587'6 0'2
Sep 594'0 594'0 594'0 0'0
Dec 604'0 601'4 603'4 0'0
Mar 608'2 602'2 608'2 4'6
May 604'4 604'4 604'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'0 546'4 547'6 2'0
Dec 576'0 573'0 574'2 1'6
Mar 597'0 595'6 596'4 1'2
May 609'4 608'4 609'4 2'0
Jul 607'4 605'4 605'6 1'2
Sep 614'0 607'4 613'0 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 595'4 594'4 595'0 -1'2
Dec 613'6 612'2 612'2 -1'0
Mar 630'2 620'0 627'2 3'4
May 635'4 629'4 633'0 2'2
Jul 637'6 637'6 637'6 0'0
Sep 638'0 630'0 637'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.07 28.06 28.07 -0.15
Sep 28.29 28.24 28.27 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3280 72
Sep 3371 3358 3368 10
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 261'0 259'0 261'0 0'6
Dec 269'0 266'0 267'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN