Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'4 344'0 345'4 0'4
Mar 356'6 355'2 356'4 0'2
May 364'6 363'4 364'6 0'2
Jul 372'6 371'4 372'6 0'4
Sep 379'4 378'4 379'2 -0'2
Dec 388'2 387'0 388'2 0'2
Mar 396'4 396'2 396'4 -0'2
May 402'2 402'0 402'0 0'2
Jul 407'4 407'0 407'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 993'4 987'4 992'6 3'6
Mar 1004'6 998'6 1004'2 4'0
May 1014'2 1008'2 1013'4 3'4
Jul 1022'2 1016'4 1022'0 4'0
Aug 1020'2 1016'6 1019'2 -1'2
Sep 1011'4 1009'2 1011'4 2'2
Nov 1004'4 999'2 1004'2 3'2
Jan 1006'4 1006'4 1006'4 0'0
Mar 1010'2 1009'6 1010'2 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'0 424'0 424'4 -0'2
Mar 443'0 440'6 442'2 1'0
May 454'6 453'0 453'6 0'6
Jul 468'0 466'2 466'6 0'4
Sep 482'2 480'4 481'0 0'4
Dec 500'2 498'4 499'4 1'0
Mar 511'0 511'0 511'0 0'0
May 521'4 3'4
Jul 519'6 519'6 519'6 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'2 419'4 421'2 1'0
Mar 439'4 437'0 438'6 1'0
May 452'0 450'0 451'6 1'2
Jul 470'0 468'2 469'4 1'2
Sep 487'0 487'0 487'0 1'4
Dec 511'2 509'6 510'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 627'2 626'2 626'2 -0'6
Mar 642'2 639'6 641'0 -0'2
May 645'0 645'0 645'0 -1'6
Jul 654'0 648'0 648'0 0'2
Sep 635'0 635'0 635'0 -0'2
Dec 641'0 641'0 641'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.43 34.12 34.43 0.26
Jan 34.59 34.27 34.58 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3195 3178 3191 8
Jan 3216 3199 3213 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 259'0 256'2 258'2 2'4
Mar 274'4 272'2 274'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN