Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 367'0 367'0 -0'4
May 378'0 375'0 375'0 0'0
Jul 385'4 382'4 382'4 -0'2
Sep 391'6 389'0 389'0 -0'4
Dec 399'0 396'6 396'6 -0'2
Mar 406'4 404'4 404'4 -0'2
May 411'0 409'4 409'4 -0'2
Jul 415'2 413'2 413'2 -1'0
Sep 411'4 408'0 408'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'0 1029'0 1031'2 9'6
May 1050'0 1040'0 1042'0 9'4
Jul 1059'2 1048'4 1051'4 9'2
Aug 1059'2 1047'0 1051'4 8'2
Sep 1041'6 1034'4 1036'2 5'4
Nov 1029'6 1022'0 1025'0 3'0
Jan 1033'4 1025'4 1028'4 2'2
Mar 1028'6 1022'2 1028'2 7'6
May 1028'0 1026'0 1028'0 7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 463'2 451'2 451'4 -6'2
May 477'2 464'4 464'4 -7'0
Jul 492'4 480'4 480'4 -6'0
Sep 507'2 496'6 497'0 -5'4
Dec 528'2 518'6 519'6 -3'4
Mar 543'6 534'6 536'2 -2'2
May 537'2 -2'2
Jul 547'0 538'6 538'6 -3'6
Sep 551'4 544'0 544'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 470'2 470'6 -7'6
May 500'2 485'6 485'6 -7'6
Jul 517'4 503'0 503'2 -7'2
Sep 534'0 520'6 521'2 -6'4
Dec 554'0 541'4 541'4 -6'6
Mar 565'0 554'2 554'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 607'0 603'4 603'4 -1'6
May 617'2 614'0 614'4 -1'2
Jul 625'4 622'4 624'0 -0'2
Sep 631'4 628'2 630'0 -1'0
Dec 640'0 635'4 637'4 -1'4
Mar 644'4 642'0 642'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.81 31.42 31.70 0.16
May 31.99 31.61 31.89 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3855 3780 3808 75
May 3879 3806 3834 74
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 268'4 265'2 266'6 -1'0
May 271'0 268'6 269'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN