Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 350'6 352'4 1'0
Mar 365'2 363'2 365'0 1'0
May 373'6 371'6 373'4 1'0
Jul 380'2 378'6 380'0 0'6
Sep 386'2 385'0 386'0 0'4
Dec 395'0 393'4 394'6 0'2
Mar 408'0 403'6 404'4 -2'4
May 409'2 409'0 409'2 -2'2
Jul 415'0 413'6 414'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'6 966'2 967'4 -0'2
Jan 982'0 977'0 977'6 -0'2
Mar 990'6 985'6 986'4 -0'4
May 999'0 994'0 995'0 -0'2
Jul 1005'0 1001'0 1001'6 -0'2
Aug 1005'0 1005'0 1005'0 2'2
Sep 994'4 993'2 994'4 1'0
Nov 988'4 984'4 984'4 -1'0
Jan 996'0 993'2 993'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 446'6 441'6 446'0 2'4
Mar 466'6 462'2 466'0 2'2
May 479'6 475'4 479'6 2'6
Jul 491'0 486'6 490'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 446'0 440'0 445'0 2'6
Mar 463'4 458'0 463'0 3'2
May 476'2 470'4 475'4 3'0
Jul 492'2 490'6 491'6 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 624'2 621'6 623'2 1'0
Mar 636'6 635'4 636'6 0'6
May 640'0 640'0 640'0 -0'2
Jul 640'2 639'6 639'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3100 3083 3092 2
Dec 3137 3119 3127 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.36 34.04 34.05 -0.14
Dec 34.62 34.28 34.31 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.600 107.525 107.725 - 0.175
Dec 113.900 112.500 113.125 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.675 150.325 150.825 0.575
Oct 152.450 150.600 151.925 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.875 59.800 59.950 -0.975
Dec 58.725 57.475 58.000 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.579 1.579 1.579 0.013
Nov 1.508 1.495 1.505 0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN