Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 367'0 367'4 0'0
May 378'0 375'0 375'2 0'2
Jul 385'4 382'4 383'0 0'2
Sep 391'6 389'0 389'2 -0'2
Dec 399'0 396'4 397'0 0'0
Mar 406'4 404'4 404'6 0'0
May 411'0 409'4 409'4 -0'2
Jul 415'2 413'2 413'2 -1'0
Sep 411'4 408'0 408'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'0 1029'0 1032'4 11'0
May 1050'0 1040'0 1043'2 10'6
Jul 1059'2 1048'4 1052'6 10'4
Aug 1059'2 1047'0 1053'0 9'6
Sep 1041'6 1034'4 1037'2 6'4
Nov 1029'6 1022'0 1025'4 3'4
Jan 1033'4 1025'4 1029'0 2'6
Mar 1028'6 1022'2 1025'6 5'2
May 1028'0 1026'0 1028'0 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 463'2 451'2 451'6 -6'0
May 477'2 464'4 465'0 -6'4
Jul 492'4 480'4 480'6 -5'6
Sep 507'2 496'6 497'0 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 470'2 471'0 -7'4
May 500'2 485'6 486'4 -7'0
Jul 517'4 503'0 503'6 -6'6
Sep 534'0 520'4 520'6 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 607'0 603'4 604'0 -1'2
May 617'2 614'0 614'6 -1'0
Jul 625'4 622'4 623'6 -0'4
Sep 631'4 628'2 630'0 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3855 3780 3814 81
May 3879 3806 3839 79
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.81 31.42 31.71 0.17
May 31.99 31.61 31.90 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.525 129.775 130.200 0.100
Apr 127.950 127.200 127.675 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.900 149.050 150.600 0.875
Apr 153.100 151.575 152.750 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.875 68.300 69.625 1.475
May 76.525 75.325 76.150 1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.495 1.480 1.482 -0.002
Apr 1.503 1.488 1.488 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN