Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
Dec 426'0 418'6 419'2 -7'4
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2
Jul 1044'0 1036'0 1042'4 -1'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 507'4 493'4 498'0 -7'6
Dec 533'6 520'2 523'6 -7'4
Mar 551'0 537'4 541'0 -7'2
May 562'4 552'0 552'0 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 779'6 762'4 770'0 -12'2
Dec 784'6 769'2 777'6 -9'4
Mar 781'2 767'6 772'6 -9'2
May 770'0 758'2 759'6 -9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3311 3267 3291 - 8
Sep 3331 3288 3311 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.96 33.64 33.81 -0.17
Sep 34.06 33.77 33.96 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.525 1.515 1.523 -0.019
Sep 1.540 1.528 1.532 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN