Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 369'2 362'4 362'6 -6'0
Sep 377'2 370'4 370'6 -6'0
Dec 387'2 380'4 381'0 -6'0
Mar 396'6 390'2 390'4 -5'6
May 402'4 396'4 396'6 -5'4
Jul 407'6 402'2 402'4 -5'2
Sep 401'0 397'0 397'0 -5'2
Dec 406'0 400'4 400'4 -4'6
Mar 409'0 408'0 408'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 920'4 903'0 906'0 -14'6
Aug 924'4 907'0 910'2 -14'0
Sep 926'0 908'0 912'0 -14'0
Nov 930'2 910'4 915'0 -14'4
Jan 937'6 918'4 923'2 -14'0
Mar 943'6 925'2 929'4 -14'0
May 949'6 932'0 935'4 -13'6
Jul 955'0 937'6 941'4 -14'0
Aug 952'4 942'4 944'4 -13'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 465'2 455'4 462'6 -3'2
Sep 480'0 470'4 476'2 -4'2
Dec 502'2 493'0 498'6 -4'4
Mar 518'2 509'4 515'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 468'6 459'0 468'0 0'0
Sep 486'4 477'0 485'4 0'2
Dec 511'6 502'0 511'0 0'0
Mar 525'6 516'4 525'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 657'6 640'0 656'0 7'4
Sep 662'6 643'6 660'6 8'6
Dec 661'6 643'4 660'2 8'4
Mar 658'6 641'4 657'6 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2985 2933 2943 - 41
Aug 3002 2950 2960 - 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.04 31.52 31.62 -0.30
Aug 32.15 31.62 31.71 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.501 1.490 1.501 -0.017
Aug 1.515 1.495 1.497 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN