Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 379'2 380'2 1'2
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 396'2 1'2
Sep 398'2 397'0 398'0 1'0
Dec 402'0 401'0 401'6 1'0
Mar 410'6 409'4 410'6 1'0
May 414'4 414'4 414'4 -0'4
Jul 419'4 419'4 419'4 0'0
Sep 414'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 910'4 911'6 2'4
May 928'0 924'0 925'6 3'0
Jul 940'4 936'6 938'2 2'4
Aug 945'4 943'2 944'0 3'0
Sep 946'4 945'4 946'4 3'0
Nov 954'2 951'2 952'2 2'0
Jan 964'6 962'6 964'6 3'2
Mar 967'2 967'2 967'2 -0'6
May 979'0 977'2 978'4 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 521'6 523'4 2'2
May 529'6 527'4 528'6 1'6
Jul 535'0 533'0 534'4 1'6
Sep 542'6 541'2 542'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 512'6 510'2 512'4 2'6
May 521'4 519'2 521'4 2'6
Jul 531'0 528'6 531'0 2'6
Sep 542'2 540'4 542'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'6 572'0 575'2 3'2
May 580'0 577'0 580'0 3'4
Jul 585'2 584'6 585'2 2'2
Sep 590'0 590'0 590'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3139 3125 3129 - 1
May 3175 3164 3165 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.25 29.09 29.19 0.13
May 29.53 29.38 29.47 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.291 1.264 1.271 -0.008
Mar 1.306 1.282 1.287 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN