Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'6 361'4 362'2 0'0
Dec 377'2 375'6 376'6 0'2
Mar 388'6 388'0 388'2 0'2
May 395'4 394'6 395'0 0'2
Jul 401'2 400'0 400'4 0'0
Sep 401'4 395'2 400'2 5'2
Dec 404'4 403'4 404'0 0'0
Mar 414'6 409'6 414'6 4'6
May 420'0 420'0 420'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 862'2 856'4 861'6 11'0
Sep 872'4 867'6 869'6 1'4
Nov 884'0 879'0 880'4 0'6
Jan 895'6 890'6 892'2 0'4
Mar 905'6 901'2 902'2 0'2
May 916'4 912'2 913'4 1'0
Jul 923'6 920'2 922'2 1'0
Aug 924'2 916'6 920'2 8'6
Sep 918'0 909'6 917'6 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 540'6 541'4 -0'2
Dec 562'4 560'2 561'2 0'0
Mar 583'4 581'4 583'0 0'2
May 592'4 592'4 592'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'0 546'4 547'6 2'0
Dec 576'0 573'0 574'2 1'6
Mar 597'0 595'6 596'4 1'2
May 609'4 608'4 609'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 595'4 594'4 595'0 -1'2
Dec 613'6 612'2 612'2 -1'0
Mar 630'2 620'0 627'2 3'4
May 635'4 629'4 633'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3280 72
Sep 3371 3358 3364 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.07 28.06 28.07 -0.15
Sep 28.29 28.24 28.27 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.378 1.355 1.369 0.016
Oct 1.374 1.353 1.364 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN