Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 352'6 353'4 -0'2
Sep 364'2 362'2 363'2 0'0
Dec 376'4 374'2 375'2 -0'2
Mar 385'6 384'0 384'6 -0'2
May 392'2 390'4 391'2 -0'2
Jul 398'4 397'0 397'4 -0'4
Sep 396'0 396'0 396'0 0'6
Dec 399'4 398'2 398'2 -1'2
Mar 409'4 407'0 407'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 895'2 884'0 890'2 1'2
Aug 900'4 889'2 895'6 1'4
Sep 906'0 895'2 901'0 0'6
Nov 917'0 906'2 912'0 1'0
Jan 926'0 915'6 921'0 0'6
Mar 928'2 919'6 923'6 -0'2
May 934'0 929'2 931'2 -0'6
Jul 944'0 936'2 939'2 -0'2
Aug 944'4 913'6 935'4 -16'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 479'4 477'4 479'4 1'6
Sep 490'6 489'0 490'4 1'0
Dec 510'0 508'0 509'4 0'2
Mar 527'6 526'2 527'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 483'6 480'4 482'6 -0'2
Sep 500'0 496'6 498'6 -0'2
Dec 523'4 520'6 522'4 -0'2
Mar 541'0 538'2 540'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 554'6 548'4 554'6 5'2
Sep 565'4 560'0 565'4 5'0
Dec 579'4 574'6 579'4 4'2
Mar 595'0 591'0 593'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3353 3334 3344 - 1
Aug 3371 3353 3362 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.09 28.95 29.02 0.17
Aug 29.19 29.07 29.14 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.925 81.500 81.875 -1.850
Aug 78.575 76.875 77.700 -1.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.403 1.361 1.397 -0.006
Aug 1.415 1.380 1.412 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN