Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'4 344'0 345'4 0'4
Mar 356'6 355'2 356'4 0'2
May 364'6 363'4 364'6 0'2
Jul 372'6 371'4 372'6 0'4
Sep 379'4 378'4 379'2 -0'2
Dec 388'2 387'0 388'2 0'2
Mar 396'4 396'2 396'4 -0'2
May 402'2 402'0 402'0 0'2
Jul 407'4 407'0 407'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 993'4 987'4 992'6 3'6
Mar 1004'6 998'6 1004'2 4'0
May 1014'2 1008'2 1013'4 3'4
Jul 1022'2 1016'4 1022'0 4'0
Aug 1020'2 1016'6 1019'2 -1'2
Sep 1011'4 1009'2 1011'4 2'2
Nov 1004'4 999'2 1004'2 3'2
Jan 1006'4 1006'4 1006'4 0'0
Mar 1010'2 1009'6 1010'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'0 424'0 424'4 -0'2
Mar 443'0 440'6 442'2 1'0
May 454'6 453'0 453'6 0'6
Jul 468'0 466'2 466'6 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'2 419'4 421'2 1'0
Mar 439'4 437'0 438'6 1'0
May 452'0 450'0 451'6 1'2
Jul 470'0 468'2 469'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 627'2 626'2 626'2 -0'6
Mar 642'2 639'6 641'0 -0'2
May 645'0 645'0 645'0 -1'6
Jul 654'0 648'0 648'0 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3195 3178 3191 8
Jan 3216 3199 3212 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.43 34.12 34.43 0.26
Jan 34.59 34.27 34.58 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 152.050 149.500 151.425 2.075
Mar 150.275 148.100 149.650 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.410 1.410 1.410 0.018
Jan 1.393 1.388 1.390 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN